Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.68	18.99	18.53	18.85	653,154	+0.15(+0.81%)
Jun 29, 2009	18.89	19.15	18.40	18.70	553,846	+0.01(+0.04%)
Jun 26, 2009	18.68	19.00	18.58	18.69	1,698,123	-0.05(-0.27%)
Jun 25, 2009	18.48	18.90	18.32	18.74	985,651	+0.27(+1.45%)
Jun 24, 2009	18.79	18.92	18.37	18.47	850,165	-0.14(-0.77%)
Jun 23, 2009	19.31	19.31	18.59	18.62	553,035	-0.48(-2.51%)
Jun 22, 2009	19.57	19.57	19.00	19.10	826,381	-0.69(-3.48%)
Jun 19, 2009	20.43	20.51	19.63	19.78	777,510	-0.26(-1.30%)
Jun 18, 2009	19.53	20.39	19.32	20.05	1,029,973	+0.58(+2.98%)
Jun 17, 2009	19.52	19.59	19.16	19.47	1,270,777	-0.03(-0.13%)
Jun 16, 2009	20.20	20.54	19.42	19.49	942,890	-0.78(-3.85%)
Jun 15, 2009	20.45	20.57	19.99	20.27	535,523	-0.41(-1.99%)
Jun 12, 2009	20.62	20.82	20.27	20.68	785,289	-0.12(-0.57%)
Jun 11, 2009	21.76	21.76	20.78	20.80	973,315	-0.83(-3.84%)
Jun 10, 2009	22.44	22.44	21.25	21.63	943,895	-0.60(-2.68%)
Jun 09, 2009	22.24	22.78	22.20	22.23	360,353	-0.08(-0.34%)
Jun 08, 2009	22.27	23.51	21.94	22.30	688,000	-0.76(-3.28%)
Jun 05, 2009	23.10	23.47	22.83	23.06	617,002	+0.12(+0.51%)
Jun 04, 2009	23.45	23.46	22.61	22.94	543,579	-0.44(-1.87%)
Jun 03, 2009	23.18	23.43	22.93	23.38	549,413	-0.08(-0.32%)
Jun 02, 2009	22.78	23.81	22.51	23.45	1,332,633	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.