Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	67.07	68.33	66.31	68.07	437,597	+0.49(+0.72%)
Jun 29, 2020	64.82	68.07	63.82	67.59	763,835	+3.42(+5.33%)
Jun 26, 2020	64.32	64.79	61.86	64.17	885,713	-0.01(-0.01%)
Jun 25, 2020	64.12	65.85	63.43	64.18	560,461	-1.39(-2.12%)
Jun 24, 2020	65.48	66.61	63.50	65.57	505,697	-1.42(-2.13%)
Jun 23, 2020	66.03	67.50	65.59	66.99	392,290	+1.20(+1.83%)
Jun 22, 2020	64.35	66.03	63.66	65.79	348,411	+0.98(+1.52%)
Jun 19, 2020	67.28	68.02	64.56	64.80	780,359	-1.62(-2.43%)
Jun 18, 2020	68.14	68.14	65.50	66.42	477,237	+0.78(+1.19%)
Jun 17, 2020	66.91	67.39	65.31	65.64	638,541	-1.62(-2.40%)
Jun 16, 2020	68.91	70.29	66.49	67.26	715,812	+0.18(+0.27%)
Jun 15, 2020	63.25	67.68	63.25	67.07	676,550	+1.87(+2.87%)
Jun 12, 2020	67.02	67.09	62.59	65.20	719,084	+0.81(+1.26%)
Jun 11, 2020	66.31	67.67	63.61	64.39	1,093,840	-0.87(-1.34%)
Jun 10, 2020	65.56	66.40	63.71	65.26	572,320	-0.43(-0.66%)
Jun 09, 2020	65.17	68.00	63.95	65.69	598,479	-0.98(-1.47%)
Jun 08, 2020	68.33	68.49	65.07	66.68	513,347	-0.30(-0.45%)
Jun 05, 2020	65.37	68.41	65.01	66.98	1,116,012	+4.08(+6.49%)
Jun 04, 2020	63.58	64.58	62.59	62.90	633,277	-1.12(-1.75%)
Jun 03, 2020	62.87	65.35	62.87	64.02	654,038	+1.82(+2.92%)
Jun 02, 2020	63.01	63.52	61.80	62.20	639,368	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.