Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	37.29	37.58	36.00	36.61	2,007,964	-0.66(-1.77%)
Jun 29, 2005	38.54	39.58	36.72	37.27	5,347,419	-1.24(-3.22%)
Jun 28, 2005	37.75	38.67	37.25	38.51	1,746,655	+0.15(+0.39%)
Jun 27, 2005	37.21	38.96	37.20	38.36	3,495,138	+2.02(+5.56%)
Jun 24, 2005	36.39	36.79	36.00	36.34	517,360	-0.25(-0.68%)
Jun 23, 2005	35.80	37.19	35.30	36.59	3,167,404	-0.61(-1.64%)
Jun 22, 2005	37.87	37.91	36.94	37.20	1,146,848	-0.40(-1.06%)
Jun 21, 2005	37.28	38.30	36.95	37.60	1,344,903	+0.62(+1.68%)
Jun 20, 2005	37.18	37.35	36.45	36.98	1,420,547	-0.42(-1.12%)
Jun 17, 2005	37.88	38.15	37.07	37.40	2,116,442	-0.13(-0.35%)
Jun 16, 2005	37.75	38.23	37.34	37.53	1,373,793	-0.45(-1.18%)
Jun 15, 2005	39.38	39.43	37.20	37.98	1,824,526	-1.25(-3.19%)
Jun 14, 2005	38.82	39.60	38.82	39.23	1,402,560	+0.24(+0.62%)
Jun 13, 2005	38.59	39.35	38.11	38.99	1,127,507	+0.52(+1.35%)
Jun 10, 2005	38.99	39.09	37.86	38.47	1,147,464	-0.43(-1.11%)
Jun 09, 2005	36.33	39.20	35.99	38.90	3,487,626	+2.62(+7.22%)
Jun 08, 2005	36.25	36.71	35.90	36.28	1,055,827	-0.03(-0.08%)
Jun 07, 2005	35.54	36.80	35.22	36.31	1,394,033	+0.86(+2.43%)
Jun 06, 2005	35.00	35.58	34.71	35.45	796,879	+0.63(+1.81%)
Jun 03, 2005	35.46	35.46	34.47	34.82	940,197	-0.62(-1.75%)
Jun 02, 2005	35.21	35.59	34.78	35.44	1,352,748	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.