Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.10	34.52	33.73	33.77	2,466,750	+0.04(+0.12%)
Jun 28, 2007	33.79	33.92	33.58	33.73	1,030,216	-0.06(-0.18%)
Jun 27, 2007	33.52	33.94	33.23	33.79	981,085	+0.19(+0.57%)
Jun 26, 2007	33.71	33.90	33.30	33.60	954,277	+0.02(+0.06%)
Jun 25, 2007	33.34	33.91	33.31	33.58	1,158,415	+0.30(+0.90%)
Jun 22, 2007	33.62	33.91	32.93	33.28	1,334,675	-0.34(-1.01%)
Jun 21, 2007	33.51	33.78	33.48	33.62	781,647	+0.05(+0.15%)
Jun 20, 2007	33.67	33.93	33.52	33.57	851,500	+0.03(+0.09%)
Jun 19, 2007	33.74	33.95	33.50	33.54	626,700	-0.36(-1.06%)
Jun 18, 2007	33.98	34.06	33.79	33.90	878,900	+0.13(+0.38%)
Jun 15, 2007	33.92	34.00	33.71	33.77	864,300	+0.04(+0.12%)
Jun 14, 2007	33.72	34.00	33.61	33.73	523,500	-0.02(-0.06%)
Jun 13, 2007	33.65	34.02	33.45	33.75	1,218,800	+0.16(+0.48%)
Jun 12, 2007	33.69	33.94	33.57	33.59	868,100	-0.17(-0.50%)
Jun 11, 2007	33.52	33.90	33.44	33.76	1,034,955	+0.22(+0.66%)
Jun 08, 2007	33.61	33.87	33.44	33.54	1,538,471	-0.14(-0.42%)
Jun 07, 2007	34.29	34.56	33.65	33.68	941,589	-0.65(-1.89%)
Jun 06, 2007	34.73	35.25	34.28	34.33	1,036,242	-0.40(-1.15%)
Jun 05, 2007	34.97	35.06	34.66	34.73	866,427	-0.27(-0.77%)
Jun 04, 2007	34.98	35.24	34.80	35.00	661,810	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.