Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.79	16.07	14.60	14.61	2,722,993	-1.17(-7.41%)
Jun 27, 2008	15.90	16.15	15.52	15.78	2,646,476	-0.18(-1.13%)
Jun 26, 2008	17.16	17.24	15.87	15.96	1,585,628	-0.79(-4.72%)
Jun 25, 2008	16.96	16.98	16.55	16.75	1,686,803	-0.23(-1.35%)
Jun 24, 2008	17.26	17.52	16.77	16.98	2,141,727	-0.34(-1.96%)
Jun 23, 2008	17.65	17.70	17.07	17.32	1,716,077	-0.17(-0.97%)
Jun 20, 2008	16.99	18.07	16.99	17.49	2,039,886	+0.36(+2.10%)
Jun 19, 2008	16.79	17.18	16.37	17.13	885,112	+0.39(+2.33%)
Jun 18, 2008	16.94	17.11	16.55	16.74	807,916	-0.32(-1.88%)
Jun 17, 2008	17.19	17.21	16.83	17.06	801,842	-0.02(-0.12%)
Jun 16, 2008	16.96	17.17	16.69	17.08	1,652,529	-0.06(-0.35%)
Jun 13, 2008	16.97	17.19	16.76	17.14	1,532,165	+0.22(+1.30%)
Jun 12, 2008	16.90	17.45	16.86	16.92	1,607,390	+0.02(+0.12%)
Jun 11, 2008	17.71	17.77	16.86	16.90	1,724,479	-0.82(-4.63%)
Jun 10, 2008	17.64	18.04	17.03	17.72	1,970,926	+0.26(+1.49%)
Jun 09, 2008	17.96	17.96	17.23	17.46	1,673,837	-0.36(-2.02%)
Jun 06, 2008	18.46	18.46	17.74	17.82	1,883,631	-0.82(-4.40%)
Jun 05, 2008	18.30	18.64	18.06	18.64	1,449,003	+0.46(+2.53%)
Jun 04, 2008	17.34	18.63	17.22	18.18	1,504,533	+0.70(+4.00%)
Jun 03, 2008	17.79	18.11	17.28	17.48	3,381,833	-0.27(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.