Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.55	25.68	24.53	24.89	2,476,921	+1.13(+4.76%)
Jun 29, 2009	24.47	24.47	23.48	23.76	1,494,404	-0.29(-1.21%)
Jun 26, 2009	23.44	24.17	23.14	24.05	3,882,294	+0.68(+2.91%)
Jun 25, 2009	22.68	23.41	21.25	23.37	2,652,268	+1.83(+8.50%)
Jun 24, 2009	21.39	21.75	21.13	21.54	986,518	+0.44(+2.09%)
Jun 23, 2009	21.81	22.06	21.06	21.10	919,856	-0.71(-3.26%)
Jun 22, 2009	21.59	22.26	21.57	21.81	1,390,001	+0.03(+0.14%)
Jun 19, 2009	22.12	22.82	21.76	21.78	1,687,148	-0.12(-0.55%)
Jun 18, 2009	21.49	21.92	21.22	21.90	995,722	+0.35(+1.62%)
Jun 17, 2009	20.56	22.00	20.45	21.55	1,438,568	+0.94(+4.56%)
Jun 16, 2009	20.87	21.17	20.56	20.61	890,979	-0.07(-0.34%)
Jun 15, 2009	21.03	21.19	20.43	20.68	1,183,213	-0.63(-2.96%)
Jun 12, 2009	20.89	21.37	20.76	21.31	783,448	+0.29(+1.38%)
Jun 11, 2009	21.17	21.44	20.98	21.02	1,073,838	-0.03(-0.14%)
Jun 10, 2009	21.30	21.43	20.89	21.05	1,417,333	-0.12(-0.57%)
Jun 09, 2009	21.13	21.35	20.97	21.17	1,059,233	+0.15(+0.71%)
Jun 08, 2009	20.90	21.19	20.59	21.02	1,386,897	+0.14(+0.67%)
Jun 05, 2009	20.97	21.16	20.55	20.88	1,399,574	-0.03(-0.14%)
Jun 04, 2009	21.12	21.15	20.32	20.91	1,439,366	-0.22(-1.04%)
Jun 03, 2009	21.06	21.27	20.91	21.13	727,189	+0.09(+0.43%)
Jun 02, 2009	20.22	21.14	20.13	21.04	1,269,148	+0.69(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.