Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	23.51	24.06	22.63	23.02	1,805,373	-0.46(-1.96%)
Jun 29, 2010	24.39	24.39	23.35	23.48	1,319,540	-1.23(-4.98%)
Jun 25, 2010	25.73	26.02	24.49	24.71	2,401,593	-1.01(-3.93%)
Jun 24, 2010	26.32	26.99	25.43	25.72	3,852,209	-0.67(-2.54%)
Jun 23, 2010	25.91	26.89	25.88	26.39	2,287,677	+0.50(+1.93%)
Jun 22, 2010	26.85	26.88	25.88	25.89	2,383,650	-0.85(-3.18%)
Jun 21, 2010	27.36	27.46	26.47	26.74	1,604,000	-0.26(-0.96%)
Jun 18, 2010	27.21	27.38	26.97	27.00	1,085,124	-0.20(-0.74%)
Jun 17, 2010	27.03	27.41	26.51	27.20	2,715,703	+0.21(+0.78%)
Jun 16, 2010	26.91	27.25	26.13	26.99	1,829,046	+0.08(+0.30%)
Jun 15, 2010	26.25	27.25	26.25	26.91	1,598,543	+0.71(+2.71%)
Jun 14, 2010	27.05	27.11	25.99	26.20	1,848,313	-0.78(-2.89%)
Jun 11, 2010	25.89	27.72	25.79	26.98	1,685,418	+0.81(+3.10%)
Jun 10, 2010	26.33	26.63	25.37	26.17	1,497,093	+0.20(+0.77%)
Jun 09, 2010	26.36	26.53	25.83	25.97	863,499	-0.29(-1.10%)
Jun 08, 2010	25.63	27.14	25.20	26.26	1,649,097	+0.74(+2.90%)
Jun 07, 2010	26.78	27.57	25.51	25.52	2,042,999	-1.29(-4.81%)
Jun 04, 2010	27.12	27.61	26.69	26.81	1,179,140	-0.79(-2.86%)
Jun 03, 2010	28.08	28.57	27.46	27.60	921,824	-0.67(-2.37%)
Jun 02, 2010	27.60	28.27	27.08	28.27	961,097	+0.80(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.