Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.64	21.22	20.47	21.15	1,065,390	+0.73(+3.57%)
Jun 29, 2011	20.43	20.61	20.26	20.42	505,614	+0.04(+0.20%)
Jun 28, 2011	19.95	20.52	19.93	20.38	506,826	+0.43(+2.16%)
Jun 27, 2011	19.82	20.11	19.65	19.95	772,825	+0.11(+0.55%)
Jun 24, 2011	20.28	20.33	19.62	19.84	1,456,860	-0.45(-2.22%)
Jun 23, 2011	19.89	20.34	19.56	20.29	1,357,754	+0.28(+1.40%)
Jun 22, 2011	20.68	20.87	20.01	20.01	1,119,495	-0.64(-3.10%)
Jun 21, 2011	20.29	20.82	20.26	20.65	1,230,918	+0.51(+2.53%)
Jun 20, 2011	20.09	20.36	20.02	20.14	922,626	-0.23(-1.13%)
Jun 17, 2011	20.99	21.34	20.33	20.37	782,561	-0.46(-2.21%)
Jun 16, 2011	20.79	21.09	20.66	20.83	1,194,275	+0.01(+0.05%)
Jun 15, 2011	20.93	21.80	20.73	20.82	1,616,868	-0.17(-0.81%)
Jun 14, 2011	21.19	21.24	20.94	20.99	861,929	+0.05(+0.24%)
Jun 13, 2011	21.36	21.45	20.84	20.94	898,564	-0.26(-1.23%)
Jun 10, 2011	21.98	22.17	20.99	21.20	1,348,191	-0.94(-4.25%)
Jun 09, 2011	22.09	22.46	21.99	22.14	800,277	+0.06(+0.27%)
Jun 08, 2011	22.78	23.05	22.03	22.08	1,200,786	-0.92(-4.00%)
Jun 07, 2011	23.53	23.83	22.92	23.00	1,292,035	-0.30(-1.29%)
Jun 06, 2011	24.58	24.75	23.29	23.30	1,731,160	-1.29(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.