Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6.610	6.840	6.510	6.690	1,190,318	+0.25(+3.88%)
Jun 28, 2012	6.110	6.480	5.860	6.440	1,085,699	+0.28(+4.55%)
Jun 27, 2012	5.990	6.180	5.990	6.160	1,284,992	+0.18(+3.01%)
Jun 26, 2012	6.080	6.140	5.920	5.980	1,490,211	+0.03(+0.50%)
Jun 25, 2012	5.870	5.980	5.750	5.950	1,201,397	-0.01(-0.17%)
Jun 22, 2012	6.080	6.130	5.925	5.960	7,084,679	-0.06(-1.00%)
Jun 21, 2012	5.960	6.170	5.890	6.020	2,049,886	+0.07(+1.18%)
Jun 20, 2012	5.810	6.050	5.640	5.950	2,364,390	+0.45(+8.18%)
Jun 19, 2012	5.430	5.580	5.390	5.500	1,259,049	+0.11(+2.04%)
Jun 18, 2012	5.580	5.660	5.320	5.390	1,455,366	-0.23(-4.09%)
Jun 15, 2012	5.540	5.700	5.440	5.620	2,133,523	+0.07(+1.26%)
Jun 14, 2012	5.730	5.800	5.510	5.550	1,201,753	-0.16(-2.80%)
Jun 13, 2012	6.150	6.210	5.620	5.710	2,097,689	-0.50(-8.05%)
Jun 12, 2012	6.300	6.340	6.050	6.210	1,496,670	-0.08(-1.27%)
Jun 11, 2012	6.800	6.840	6.260	6.290	801,368	-0.42(-6.26%)
Jun 08, 2012	6.770	6.850	6.520	6.710	785,181	-0.10(-1.47%)
Jun 07, 2012	7.070	7.150	6.800	6.810	605,120	-0.16(-2.30%)
Jun 06, 2012	6.600	7.020	6.580	6.970	604,893	+0.44(+6.74%)
Jun 05, 2012	6.320	6.670	6.250	6.530	531,083	+0.19(+3.00%)
Jun 04, 2012	6.550	6.560	6.200	6.340	758,079	-0.20(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.