Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.990	3.030	2.860	2.900	1,358,380	-0.11(-3.65%)
Jun 27, 2013	2.880	3.039	2.860	3.010	0	+0.15(+5.24%)
Jun 26, 2013	2.870	2.950	2.780	2.860	0	-0.04(-1.38%)
Jun 25, 2013	2.720	2.910	2.550	2.900	0	+0.22(+8.21%)
Jun 24, 2013	2.680	2.730	2.565	2.680	0	-0.01(-0.37%)
Jun 21, 2013	2.710	2.750	2.615	2.690	2,129,998	+0.00(+0.00%)
Jun 20, 2013	2.730	2.790	2.658	2.690	0	-0.09(-3.24%)
Jun 19, 2013	2.830	2.860	2.750	2.780	0	-0.06(-2.11%)
Jun 18, 2013	2.900	2.920	2.820	2.840	0	-0.04(-1.39%)
Jun 17, 2013	2.800	2.970	2.800	2.880	0	+0.06(+2.13%)
Jun 14, 2013	2.900	3.020	2.800	2.820	0	-0.09(-3.09%)
Jun 13, 2013	2.950	3.030	2.910	2.910	597,811	-0.05(-1.69%)
Jun 12, 2013	3.080	3.190	2.930	2.960	760,780	-0.08(-2.63%)
Jun 11, 2013	3.020	3.150	2.920	3.040	1,231,726	-0.07(-2.25%)
Jun 10, 2013	2.970	3.190	2.970	3.110	1,139,560	+0.09(+2.98%)
Jun 07, 2013	3.070	3.150	2.965	3.020	0	-0.04(-1.31%)
Jun 06, 2013	2.970	3.100	2.960	3.060	692,892	+0.05(+1.66%)
Jun 05, 2013	3.020	3.185	2.920	3.010	0	-0.03(-0.99%)
Jun 04, 2013	3.040	3.110	2.960	3.040	0	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.