Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.900	4.940	4.660	4.680	1,112,669	-0.25(-5.07%)
Jun 27, 2014	4.930	4.970	4.860	4.930	1,515,178	-0.03(-0.60%)
Jun 26, 2014	4.950	5.030	4.890	4.960	316,109	+0.00(+0.00%)
Jun 25, 2014	4.760	4.980	4.725	4.960	449,090	+0.18(+3.77%)
Jun 24, 2014	4.860	5.020	4.760	4.780	459,862	-0.11(-2.25%)
Jun 23, 2014	4.990	4.990	4.830	4.890	534,331	-0.11(-2.20%)
Jun 20, 2014	4.810	5.030	4.720	5.000	657,925	+0.15(+3.09%)
Jun 19, 2014	5.380	5.400	4.820	4.850	1,016,230	-0.49(-9.18%)
Jun 18, 2014	5.290	5.400	5.170	5.340	861,328	+0.26(+5.12%)
Jun 17, 2014	5.060	5.190	4.942	5.080	433,349	-0.01(-0.20%)
Jun 16, 2014	4.810	5.130	4.770	5.090	441,241	+0.26(+5.38%)
Jun 13, 2014	4.860	4.990	4.800	4.830	414,992	+0.00(+0.00%)
Jun 12, 2014	4.950	5.010	4.800	4.830	581,898	-0.12(-2.42%)
Jun 11, 2014	5.000	5.220	4.930	4.950	614,645	-0.08(-1.59%)
Jun 10, 2014	4.900	5.180	4.510	5.030	1,223,624	+0.35(+7.48%)
Jun 06, 2014	4.600	4.750	4.430	4.680	538,284	+0.12(+2.63%)
Jun 05, 2014	4.470	4.580	4.380	4.560	389,117	+0.14(+3.17%)
Jun 04, 2014	4.350	4.480	4.320	4.420	341,334	+0.03(+0.68%)
Jun 03, 2014	4.410	4.530	4.350	4.390	653,367	-0.07(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.