Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.630	9.690	9.420	9.600	320,202	+0.01(+0.10%)
Jun 29, 2017	9.650	9.650	9.390	9.590	163,341	-0.05(-0.52%)
Jun 28, 2017	9.510	9.700	9.440	9.640	172,369	+0.16(+1.69%)
Jun 27, 2017	9.500	9.610	9.420	9.480	214,637	-0.06(-0.63%)
Jun 26, 2017	9.440	9.640	9.360	9.540	279,973	+0.15(+1.60%)
Jun 23, 2017	9.560	9.640	9.360	9.390	631,442	-0.19(-1.98%)
Jun 22, 2017	9.680	9.730	9.540	9.580	153,415	-0.03(-0.31%)
Jun 21, 2017	9.700	9.795	9.590	9.610	151,071	-0.07(-0.72%)
Jun 20, 2017	9.750	9.810	9.660	9.680	235,866	-0.13(-1.33%)
Jun 19, 2017	9.830	10.07	9.780	9.810	176,738	+0.00(+0.00%)
Jun 16, 2017	9.470	9.860	9.470	9.810	464,391	+0.00(+0.00%)
Jun 15, 2017	9.650	9.870	9.650	9.810	184,607	+0.01(+0.10%)
Jun 14, 2017	9.930	10.44	9.730	9.800	361,495	-0.13(-1.31%)
Jun 13, 2017	9.830	9.970	9.750	9.930	144,838	+0.11(+1.12%)
Jun 12, 2017	9.700	10.04	9.700	9.820	249,311	+0.09(+0.92%)
Jun 09, 2017	9.650	9.940	9.650	9.730	212,235	+0.13(+1.35%)
Jun 08, 2017	9.630	9.740	9.570	9.600	215,975	-0.04(-0.41%)
Jun 07, 2017	9.660	9.690	9.560	9.640	161,784	+0.00(+0.00%)
Jun 06, 2017	9.670	9.820	9.500	9.640	173,412	-0.06(-0.62%)
Jun 05, 2017	10.04	10.09	9.685	9.700	236,562	-0.38(-3.77%)
Jun 02, 2017	9.890	10.23	9.860	10.08	306,025	+0.19(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.