Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	16.23	16.41	16.15	16.17	197,501	-0.07(-0.43%)
Jun 28, 2018	16.11	16.25	16.03	16.24	267,969	+0.07(+0.43%)
Jun 27, 2018	16.39	16.49	16.09	16.17	316,446	-0.22(-1.34%)
Jun 26, 2018	16.09	16.49	16.00	16.39	1,095,819	+0.24(+1.49%)
Jun 25, 2018	16.19	16.35	15.98	16.15	489,246	-0.12(-0.74%)
Jun 22, 2018	16.35	16.42	16.05	16.27	2,714,907	-0.03(-0.18%)
Jun 21, 2018	16.60	16.60	16.28	16.30	1,296,553	-0.29(-1.75%)
Jun 20, 2018	16.57	16.67	16.48	16.59	573,184	+0.05(+0.30%)
Jun 19, 2018	16.37	16.56	16.21	16.54	283,846	+0.17(+1.04%)
Jun 18, 2018	16.34	16.39	16.10	16.37	302,143	+0.13(+0.80%)
Jun 15, 2018		16.29	16.11	16.24	554,906	+0.13(+0.81%)
Jun 14, 2018	16.04	16.58	15.90	16.11	173,292	+0.09(+0.56%)
Jun 13, 2018	16.26	16.33	15.66	16.02	253,804	-0.26(-1.60%)
Jun 12, 2018	16.29	16.47	16.19	16.28	291,433	+0.00(+0.00%)
Jun 11, 2018	16.25	16.35	16.16	16.28	244,808	+0.05(+0.31%)
Jun 08, 2018	16.17	16.35	16.11	16.23	410,874	+0.06(+0.37%)
Jun 07, 2018	16.25	16.31	16.02	16.17	351,398	-0.04(-0.25%)
Jun 06, 2018	16.40	16.49	16.16	16.21	396,447	-0.14(-0.86%)
Jun 05, 2018	16.00	16.41	15.92	16.35	289,503	+0.36(+2.25%)
Jun 04, 2018	15.72	16.09	15.50	15.99	364,340	+0.26(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.