Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	13.26	13.43	13.26	13.36	649,719	+0.18(+1.37%)
Jun 29, 2023	12.76	13.51	12.75	13.18	391,897	+0.39(+3.05%)
Jun 28, 2023	12.75	12.85	12.50	12.79	247,400	+0.05(+0.39%)
Jun 27, 2023	12.80	13.20	12.67	12.74	381,242	-0.06(-0.47%)
Jun 26, 2023	12.64	13.07	12.34	12.80	467,349	+0.02(+0.16%)
Jun 23, 2023	12.91	13.31	12.69	12.78	4,359,902	-0.40(-3.03%)
Jun 22, 2023	13.20	13.39	13.09	13.18	253,760	-0.22(-1.64%)
Jun 21, 2023	13.19	13.59	12.95	13.40	244,015	+0.22(+1.67%)
Jun 20, 2023	13.18	13.60	12.93	13.18	234,210	+0.01(+0.08%)
Jun 16, 2023	13.02	13.20	12.77	13.17	385,800	+0.11(+0.84%)
Jun 15, 2023	13.47	13.53	13.06	13.06	232,723	-0.41(-3.04%)
Jun 14, 2023	13.45	13.58	13.29	13.47	194,628	+0.14(+1.05%)
Jun 13, 2023	13.05	13.43	13.05	13.33	238,306	+0.34(+2.62%)
Jun 12, 2023	13.06	13.27	12.83	12.99	200,580	-0.09(-0.69%)
Jun 09, 2023	13.05	13.26	12.82	13.08	240,194	+0.02(+0.15%)
Jun 08, 2023	13.16	13.21	12.74	13.06	210,099	-0.11(-0.84%)
Jun 07, 2023	12.77	13.24	12.75	13.17	210,990	+0.45(+3.54%)
Jun 06, 2023	11.95	12.76	11.89	12.72	396,839	+0.67(+5.56%)
Jun 05, 2023	12.43	12.82	11.99	12.05	206,429	-0.29(-2.35%)
Jun 02, 2023	11.50	12.41	11.50	12.34	420,190	+0.99(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.