Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	8.930	9.326	8.863	9.123	4,965,921	+0.21(+2.38%)
Jun 29, 2006	8.602	8.988	8.487	8.911	4,291,166	+0.31(+3.59%)
Jun 28, 2006	8.834	8.863	8.371	8.602	3,102,099	-0.18(-2.09%)
Jun 27, 2006	8.949	9.017	8.679	8.785	2,501,816	-0.21(-2.36%)
Jun 26, 2006	8.843	9.056	8.737	8.998	2,144,598	+0.21(+2.41%)
Jun 23, 2006	9.084	9.104	8.689	8.785	2,532,379	-0.30(-3.29%)
Jun 22, 2006	9.113	9.229	8.949	9.084	2,325,723	-0.02(-0.21%)
Jun 21, 2006	8.708	9.152	8.650	9.104	3,633,350	+0.39(+4.42%)
Jun 20, 2006	8.641	8.882	8.564	8.718	2,728,032	+0.02(+0.22%)
Jun 19, 2006	8.853	8.959	8.660	8.699	3,372,234	-0.15(-1.74%)
Jun 16, 2006	8.863	9.084	8.699	8.853	4,687,904	+0.04(+0.44%)
Jun 15, 2006	8.409	8.872	8.342	8.814	3,489,936	+0.54(+6.53%)
Jun 14, 2006	7.995	8.342	7.985	8.274	3,045,846	+0.27(+3.37%)
Jun 13, 2006	8.053	8.245	7.802	8.004	4,297,293	-0.12(-1.43%)
Jun 12, 2006	8.380	8.496	8.072	8.120	3,588,908	-0.28(-3.33%)
Jun 09, 2006	8.708	8.776	8.226	8.400	3,319,430	-0.14(-1.69%)
Jun 08, 2006	8.655	8.901	8.197	8.544	7,080,894	-0.30(-3.38%)
Jun 07, 2006	9.287	9.422	8.824	8.843	3,336,445	-0.37(-3.98%)
Jun 06, 2006	9.056	9.422	8.872	9.210	4,168,649	+0.21(+2.36%)
Jun 05, 2006	9.557	9.779	8.978	8.998	3,531,516	-0.56(-5.85%)
Jun 02, 2006	10.04	10.42	9.499	9.557	4,745,757	-0.29(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.