Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.14	15.37	15.04	15.19	2,763,016	+0.00(+0.00%)
Jun 28, 2007	15.03	15.28	14.77	15.19	2,735,009	+0.30(+2.01%)
Jun 27, 2007	14.19	14.95	14.09	14.89	4,187,131	+0.65(+4.54%)
Jun 26, 2007	14.41	14.58	14.19	14.24	2,634,696	-0.12(-0.81%)
Jun 25, 2007	14.14	14.60	14.14	14.36	3,573,854	+0.21(+1.50%)
Jun 22, 2007	14.27	14.31	14.03	14.15	2,106,087	-0.16(-1.15%)
Jun 21, 2007	13.76	14.33	13.69	14.31	1,946,262	+0.48(+3.49%)
Jun 20, 2007	14.35	14.35	13.83	13.83	2,456,405	-0.45(-3.17%)
Jun 19, 2007	14.35	14.37	13.98	14.28	2,304,183	-0.15(-1.07%)
Jun 18, 2007	14.46	14.48	14.25	14.44	1,595,123	-0.01(-0.07%)
Jun 15, 2007	14.47	14.54	14.39	14.45	3,444,609	+0.12(+0.81%)
Jun 14, 2007	13.84	14.37	13.82	14.33	2,208,888	+0.49(+3.55%)
Jun 13, 2007	13.73	13.92	13.58	13.84	1,761,345	+0.27(+1.99%)
Jun 12, 2007	13.54	13.79	13.39	13.57	2,518,933	+0.02(+0.14%)
Jun 11, 2007	13.54	13.71	13.34	13.55	1,614,945	-0.02(-0.14%)
Jun 08, 2007	13.36	13.60	13.13	13.57	2,026,367	+0.20(+1.52%)
Jun 07, 2007	13.71	13.75	13.33	13.37	2,860,218	-0.39(-2.80%)
Jun 06, 2007	13.79	14.13	13.63	13.75	2,141,122	-0.09(-0.63%)
Jun 05, 2007	13.69	13.97	13.55	13.84	2,675,317	+0.03(+0.21%)
Jun 04, 2007	13.89	13.94	13.67	13.81	1,846,975	-0.14(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.