Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	23.93	24.13	23.62	23.69	6,586,021	-0.22(-0.92%)
Jun 29, 2005	24.42	24.53	23.73	23.91	6,534,706	-0.53(-2.16%)
Jun 28, 2005	24.34	24.49	24.24	24.43	4,488,563	+0.39(+1.64%)
Jun 27, 2005	24.23	24.25	23.82	24.04	7,454,767	-0.49(-1.98%)
Jun 24, 2005	24.85	24.90	24.39	24.53	7,738,053	-0.32(-1.29%)
Jun 23, 2005	24.64	25.67	24.58	24.85	19,025,064	+0.56(+2.31%)
Jun 22, 2005	24.33	24.53	24.07	24.29	6,145,169	+0.01(+0.06%)
Jun 21, 2005	23.84	24.31	23.72	24.27	8,412,594	+0.51(+2.13%)
Jun 20, 2005	23.69	23.93	23.45	23.77	4,852,617	-0.09(-0.39%)
Jun 17, 2005	24.02	24.08	23.64	23.86	6,653,559	-0.09(-0.36%)
Jun 16, 2005	23.65	24.16	23.47	23.95	10,980,938	+0.31(+1.33%)
Jun 15, 2005	23.41	23.67	23.06	23.63	7,051,836	+0.40(+1.72%)
Jun 14, 2005	23.33	23.57	23.13	23.23	4,365,368	-0.07(-0.31%)
Jun 13, 2005	23.24	23.59	23.17	23.31	4,143,920	-0.05(-0.20%)
Jun 10, 2005	23.67	23.69	23.20	23.35	5,217,203	-0.26(-1.10%)
Jun 09, 2005	22.99	23.65	22.91	23.61	7,885,129	+0.61(+2.64%)
Jun 08, 2005	23.41	23.50	22.79	23.01	9,752,845	-0.24(-1.03%)
Jun 07, 2005	23.97	24.01	23.23	23.25	11,403,988	-0.69(-2.87%)
Jun 06, 2005	24.27	24.31	23.79	23.93	7,829,014	-0.36(-1.48%)
Jun 03, 2005	24.35	24.47	24.11	24.29	5,518,446	-0.13(-0.55%)
Jun 02, 2005	23.69	24.43	23.63	24.43	8,072,393	+0.68(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.