Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.814	6.814	6.814	6.814	0	+0.00(+0.00%)
Jun 27, 2003	6.814	6.814	6.814	6.814	1,127	+0.00(+0.00%)
Jun 26, 2003	6.984	6.984	6.814	6.814	375	-0.09(-1.23%)
Jun 25, 2003	6.899	6.899	6.899	6.899	187	+0.00(+0.00%)
Jun 24, 2003	6.899	6.899	6.899	6.899	375	+0.00(+0.00%)
Jun 23, 2003	6.899	6.899	6.899	6.899	0	+0.00(+0.00%)
Jun 20, 2003	6.729	6.899	6.712	6.899	751	+0.09(+1.25%)
Jun 19, 2003	6.813	6.813	6.813	6.813	187	-0.09(-1.24%)
Jun 18, 2003	6.899	6.899	6.899	6.899	939	-0.16(-2.22%)
Jun 17, 2003	7.056	7.056	7.056	7.056	0	+0.00(+0.00%)
Jun 16, 2003	7.069	7.069	7.056	7.056	375	+0.32(+4.75%)
Jun 13, 2003	7.008	7.120	6.735	6.735	1,127	-0.33(-4.72%)
Jun 12, 2003	6.814	7.069	6.814	7.069	1,314	+0.25(+3.65%)
Jun 11, 2003	6.821	6.855	6.814	6.821	751	-0.03(-0.40%)
Jun 10, 2003	6.848	6.848	6.848	6.848	0	+0.08(+1.21%)
Jun 09, 2003	6.558	6.933	6.558	6.766	4,884	+0.28(+4.25%)
Jun 06, 2003	6.490	6.490	6.490	6.490	375	-0.10(-1.44%)
Jun 05, 2003	6.585	6.585	6.585	6.585	0	+0.00(+0.00%)
Jun 04, 2003	6.585	6.585	6.585	6.585	0	+0.00(+0.00%)
Jun 03, 2003	6.585	6.585	6.585	6.585	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.