Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	25.17	25.40	24.57	24.99	4,985	-0.12(-0.46%)
Jun 29, 2005	24.71	25.38	24.53	25.10	4,864	+0.15(+0.60%)
Jun 28, 2005	23.64	25.16	23.38	24.95	17,985	+1.11(+4.64%)
Jun 27, 2005	25.37	25.70	23.49	23.85	33,518	-1.61(-6.31%)
Jun 24, 2005	25.61	26.67	25.08	25.45	502,837	-0.10(-0.39%)
Jun 23, 2005	26.62	26.62	25.33	25.55	12,942	-1.11(-4.15%)
Jun 22, 2005	26.99	26.99	26.53	26.66	6,732	-0.30(-1.11%)
Jun 21, 2005	27.11	27.12	26.84	26.96	11,312	-0.48(-1.76%)
Jun 20, 2005	26.96	27.45	26.96	27.44	7,091	-0.22(-0.78%)
Jun 17, 2005	27.66	27.66	27.45	27.66	6,631	+0.21(+0.76%)
Jun 16, 2005	27.03	27.66	26.81	27.45	13,508	+0.17(+0.61%)
Jun 15, 2005	27.14	27.67	27.03	27.28	27,296	-0.36(-1.29%)
Jun 14, 2005	27.12	27.64	27.12	27.64	9,263	+0.04(+0.15%)
Jun 13, 2005	27.45	27.60	27.16	27.60	6,765	+0.01(+0.03%)
Jun 10, 2005	27.57	27.66	27.12	27.59	12,556	-0.03(-0.12%)
Jun 09, 2005	27.53	27.63	27.25	27.62	12,984	+0.21(+0.76%)
Jun 08, 2005	27.36	27.66	27.20	27.41	12,996	+0.29(+1.07%)
Jun 07, 2005	27.70	28.28	27.12	27.12	16,353	-0.57(-2.07%)
Jun 06, 2005	27.12	27.70	27.12	27.70	7,862	+0.21(+0.76%)
Jun 03, 2005	27.45	27.49	27.41	27.49	2,618	+0.06(+0.21%)
Jun 02, 2005	27.28	27.43	27.21	27.43	11,107	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.