Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.105	8.110	7.910	7.910	2,533	-0.11(-1.35%)
Jun 29, 2016	8.026	8.110	7.859	8.018	5,525	+0.20(+2.55%)
Jun 27, 2016	7.843	7.819	7.819	7.819	32	-0.02(-0.32%)
Jun 24, 2016	7.777	7.870	7.777	7.843	1,992	+0.03(+0.43%)
Jun 23, 2016	8.051	8.051	7.810	7.810	918	+0.03(+0.43%)
Jun 22, 2016	7.902	7.902	7.777	7.777	6,845	-0.12(-1.48%)
Jun 21, 2016	7.902	7.902	7.860	7.893	1,803	-0.02(-0.32%)
Jun 20, 2016	7.920	7.920	7.918	7.918	367	-0.01(-0.10%)
Jun 17, 2016	7.927	7.927	7.927	7.927	409	-0.02(-0.31%)
Jun 16, 2016	8.068	8.068	7.949	7.951	699	-0.11(-1.40%)
Jun 15, 2016	8.043	8.064	8.043	8.064	426	+0.04(+0.45%)
Jun 14, 2016	8.035	8.035	7.943	8.028	1,097	+0.12(+1.49%)
Jun 13, 2016	7.910	8.028	7.910	7.910	6,581	-0.15(-1.86%)
Jun 06, 2016	7.985	8.060	8.060	8.060	32	+0.14(+1.79%)
Jun 02, 2016	8.051	7.918	7.918	7.918	73	-0.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.