Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	40.56	40.66	39.82	40.15	6,536,587	-0.27(-0.67%)
Jun 28, 2007	40.36	40.78	39.99	40.42	8,004,548	-0.05(-0.12%)
Jun 27, 2007	39.97	40.51	39.79	40.47	7,708,388	+0.63(+1.58%)
Jun 26, 2007	40.03	40.12	39.25	39.84	14,366,088	-0.50(-1.24%)
Jun 25, 2007	40.84	41.11	40.17	40.34	7,579,355	-0.50(-1.22%)
Jun 22, 2007	41.30	41.62	40.62	40.84	7,015,894	-0.69(-1.66%)
Jun 21, 2007	41.37	41.89	40.50	41.53	7,481,090	+0.16(+0.39%)
Jun 20, 2007	42.41	42.54	41.30	41.37	8,757,800	-1.11(-2.61%)
Jun 19, 2007	42.30	42.75	42.15	42.48	5,092,400	-0.19(-0.45%)
Jun 18, 2007	42.65	42.94	42.35	42.67	6,093,500	-0.08(-0.19%)
Jun 15, 2007	44.43	44.50	42.43	42.75	21,542,300	-1.21(-2.75%)
Jun 14, 2007	44.30	44.50	43.65	43.96	12,038,600	-0.15(-0.34%)
Jun 13, 2007	43.16	44.13	42.90	44.11	7,801,100	+1.38(+3.23%)
Jun 12, 2007	42.60	43.39	42.45	42.73	5,659,100	-0.26(-0.60%)
Jun 11, 2007	43.20	43.53	42.86	42.99	5,337,708	-0.05(-0.12%)
Jun 08, 2007	42.45	43.11	42.45	43.04	5,390,151	+0.32(+0.75%)
Jun 07, 2007	43.39	43.70	42.52	42.72	5,676,622	-0.92(-2.11%)
Jun 06, 2007	44.19	44.19	43.43	43.64	5,220,032	-0.70(-1.58%)
Jun 05, 2007	44.33	44.50	43.95	44.34	4,667,794	-0.24(-0.54%)
Jun 04, 2007	44.48	44.76	44.01	44.58	4,132,783	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.