Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	58.44	59.22	58.23	59.14	3,311,093	+0.88(+1.51%)
Jun 29, 2011	58.39	58.73	58.15	58.26	3,107,050	+0.03(+0.05%)
Jun 28, 2011	58.23	58.36	57.97	58.23	2,454,120	+0.10(+0.18%)
Jun 27, 2011	57.73	58.28	57.45	58.13	2,529,011	+0.52(+0.91%)
Jun 24, 2011	59.06	59.06	57.60	57.61	3,382,908	-0.92(-1.58%)
Jun 23, 2011	58.06	58.67	57.74	58.53	3,181,093	-0.08(-0.14%)
Jun 22, 2011	59.04	59.23	58.60	58.61	2,123,150	-0.64(-1.08%)
Jun 21, 2011	59.25	59.29	58.63	59.25	3,079,653	+0.10(+0.17%)
Jun 20, 2011	58.88	59.19	57.98	59.15	2,992,556	+1.18(+2.03%)
Jun 17, 2011	58.23	58.72	57.68	57.97	5,793,362	+0.57(+0.99%)
Jun 16, 2011	56.70	57.45	56.60	57.40	3,010,677	+0.67(+1.18%)
Jun 15, 2011	57.18	57.48	56.59	56.73	2,425,497	-0.95(-1.65%)
Jun 14, 2011	57.61	57.82	57.37	57.69	2,399,468	+0.58(+1.01%)
Jun 13, 2011	56.91	57.53	56.82	57.11	1,896,991	+0.11(+0.19%)
Jun 10, 2011	57.58	57.72	56.95	57.00	2,914,615	-0.53(-0.92%)
Jun 09, 2011	57.51	58.02	57.25	57.53	2,532,456	+0.07(+0.13%)
Jun 08, 2011	57.05	57.99	56.97	57.46	3,458,293	+0.41(+0.73%)
Jun 07, 2011	56.84	57.48	56.66	57.05	3,388,654	+0.49(+0.86%)
Jun 06, 2011	56.40	56.89	56.28	56.56	3,429,508	-0.09(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.