Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	42.60	43.61	42.56	43.02	16,224,143	+0.84(+1.99%)
Jun 28, 2018	41.88	42.37	41.52	42.19	14,772,016	+0.04(+0.09%)
Jun 27, 2018	43.70	43.96	42.10	42.15	15,992,726	-1.32(-3.04%)
Jun 26, 2018	43.93	44.06	43.36	43.47	15,830,601	-0.04(-0.09%)
Jun 25, 2018	43.78	44.08	42.92	43.51	15,505,107	-1.16(-2.61%)
Jun 22, 2018	46.01	46.01	44.46	44.67	14,171,786	-0.96(-2.10%)
Jun 21, 2018	46.19	46.38	45.33	45.63	14,180,957	+0.38(+0.84%)
Jun 20, 2018	45.41	45.62	44.84	45.25	10,449,198	+0.03(+0.06%)
Jun 19, 2018	44.30	45.46	43.97	45.22	14,585,294	+0.21(+0.48%)
Jun 18, 2018	45.53	45.64	44.85	45.01	14,784,979	-0.92(-2.01%)
Jun 15, 2018		46.28	46.28	45.93	24,954,008	-0.35(-0.76%)
Jun 14, 2018	47.50	47.54	46.22	46.28	17,686,562	-1.20(-2.53%)
Jun 13, 2018	46.85	48.05	46.81	47.49	18,437,168	+0.11(+0.24%)
Jun 12, 2018	46.64	47.39	46.41	47.37	18,505,002	+0.90(+1.94%)
Jun 11, 2018	47.69	47.71	46.17	46.47	20,099,826	-1.17(-2.46%)
Jun 08, 2018	46.96	47.70	46.79	47.64	10,686,860	-0.09(-0.20%)
Jun 07, 2018	48.07	48.27	46.95	47.74	18,108,482	-1.19(-2.44%)
Jun 06, 2018			48.54	48.93	10,757,357	-0.35(-0.72%)
Jun 05, 2018	49.10	49.58	48.73	49.28	14,542,521	+0.58(+1.19%)
Jun 04, 2018	48.76	48.87	48.33	48.71	10,535,915	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.