Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	17.74	17.88	17.29	17.74	223,134	+0.12(+0.69%)
Jun 29, 2004	17.29	17.70	17.19	17.61	179,791	+0.27(+1.56%)
Jun 28, 2004	17.89	18.38	17.29	17.34	272,149	-0.69(-3.83%)
Jun 25, 2004	17.74	18.77	17.51	18.03	1,588,696	-0.04(-0.21%)
Jun 24, 2004	18.16	18.55	17.75	18.07	281,459	-0.37(-2.03%)
Jun 23, 2004	18.04	18.45	17.98	18.45	167,591	+0.08(+0.46%)
Jun 22, 2004	17.95	18.50	17.71	18.36	127,780	+0.19(+1.03%)
Jun 21, 2004	18.14	18.41	17.81	18.17	156,568	-0.21(-1.12%)
Jun 18, 2004	18.45	18.51	18.21	18.38	297,405	-0.07(-0.35%)
Jun 17, 2004	17.95	18.45	17.70	18.45	111,727	+0.64(+3.57%)
Jun 16, 2004	17.62	17.99	17.62	17.81	132,703	+0.11(+0.63%)
Jun 15, 2004	17.66	18.08	17.57	17.70	164,060	-0.12(-0.68%)
Jun 14, 2004	18.04	18.30	17.31	17.82	134,950	-0.42(-2.31%)
Jun 10, 2004	18.06	18.36	18.06	18.24	75,983	+0.05(+0.26%)
Jun 09, 2004	18.02	18.34	18.02	18.19	63,034	+0.09(+0.52%)
Jun 08, 2004	18.17	18.30	17.47	18.10	85,294	-0.08(-0.46%)
Jun 07, 2004	18.69	18.69	18.17	18.18	84,759	-0.49(-2.60%)
Jun 04, 2004	18.30	18.88	18.13	18.67	176,688	+0.45(+2.46%)
Jun 03, 2004	18.32	18.64	18.13	18.22	143,298	-0.10(-0.56%)
Jun 02, 2004	18.00	18.48	17.66	18.32	172,621	+0.52(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.