Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.40	10.56	10.17	10.17	88,002	-0.30(-2.86%)
Jun 29, 2005	10.60	10.60	10.41	10.47	68,794	-0.06(-0.53%)
Jun 28, 2005	10.19	10.58	10.05	10.52	81,123	+0.43(+4.26%)
Jun 27, 2005	9.821	10.23	9.821	10.09	118,595	+0.17(+1.70%)
Jun 24, 2005	10.03	10.16	9.849	9.923	238,463	-0.08(-0.84%)
Jun 23, 2005	10.42	10.58	10.01	10.01	127,370	-0.46(-4.37%)
Jun 22, 2005	10.43	10.50	10.31	10.47	41,394	+0.13(+1.27%)
Jun 21, 2005	10.47	10.53	10.30	10.33	66,184	-0.21(-1.95%)
Jun 20, 2005	10.39	10.61	10.17	10.54	72,386	+0.12(+1.17%)
Jun 17, 2005	10.62	10.77	10.42	10.42	95,918	-0.14(-1.33%)
Jun 16, 2005	10.55	10.58	10.38	10.56	58,587	+0.02(+0.18%)
Jun 15, 2005	10.83	10.83	10.33	10.54	119,386	-0.25(-2.34%)
Jun 14, 2005	10.91	10.91	10.48	10.79	93,898	-0.09(-0.86%)
Jun 13, 2005	10.65	10.89	10.63	10.89	71,797	+0.30(+2.82%)
Jun 10, 2005	10.68	10.90	10.51	10.59	77,908	-0.07(-0.61%)
Jun 09, 2005	10.33	11.01	10.28	10.65	155,580	+0.30(+2.89%)
Jun 08, 2005	10.37	10.51	10.28	10.35	205,279	+0.07(+0.73%)
Jun 07, 2005	10.29	10.54	10.26	10.28	133,460	+0.06(+0.55%)
Jun 06, 2005	10.06	10.23	9.914	10.22	118,224	+0.06(+0.55%)
Jun 03, 2005	10.24	10.28	10.05	10.17	87,155	+0.01(+0.09%)
Jun 02, 2005	10.06	10.20	9.811	10.16	146,694	+0.11(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.