Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	20.65	21.54	20.56	20.90	596,472	+0.35(+1.68%)
Jun 29, 2006	19.28	20.56	19.28	20.56	486,722	+1.39(+7.26%)
Jun 28, 2006	19.09	19.40	18.66	19.16	263,704	+0.18(+0.93%)
Jun 27, 2006	19.68	19.68	18.88	18.99	233,801	-0.62(-3.15%)
Jun 26, 2006	19.29	19.62	19.29	19.60	184,821	+0.53(+2.79%)
Jun 23, 2006	19.02	19.23	18.78	19.07	166,524	+0.01(+0.05%)
Jun 22, 2006	18.86	19.16	18.73	19.06	218,039	+0.12(+0.64%)
Jun 21, 2006	18.22	19.27	18.22	18.94	400,755	+0.68(+3.74%)
Jun 20, 2006	18.14	18.63	18.02	18.26	234,263	+0.12(+0.67%)
Jun 19, 2006	18.18	18.37	17.90	18.14	345,388	+0.00(+0.00%)
Jun 16, 2006	18.06	18.19	17.71	18.14	544,959	+0.03(+0.16%)
Jun 15, 2006	16.82	18.24	16.82	18.11	368,872	+1.31(+7.79%)
Jun 14, 2006	16.54	16.87	15.93	16.80	308,959	+0.18(+1.07%)
Jun 13, 2006	16.17	16.73	15.91	16.62	431,263	+0.32(+1.95%)
Jun 12, 2006	16.41	16.55	16.19	16.31	282,445	-0.24(-1.47%)
Jun 09, 2006	16.59	17.02	16.42	16.55	283,312	-0.04(-0.22%)
Jun 08, 2006	16.56	17.03	16.08	16.59	494,520	-0.03(-0.17%)
Jun 07, 2006	16.50	16.96	16.09	16.61	581,245	+0.05(+0.28%)
Jun 06, 2006	15.76	16.57	15.43	16.57	603,989	+0.81(+5.16%)
Jun 05, 2006	16.63	17.04	15.72	15.75	460,312	-0.93(-5.55%)
Jun 02, 2006	16.30	16.97	16.17	16.68	431,537	+0.44(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.