Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	22.82	23.29	22.49	22.55	778,472	-0.40(-1.75%)
Jun 27, 2008	25.51	25.51	22.87	22.95	1,402,999	-2.59(-10.14%)
Jun 26, 2008	26.22	26.86	25.35	25.54	332,420	-0.98(-3.70%)
Jun 25, 2008	26.52	26.68	26.22	26.52	378,117	-0.02(-0.07%)
Jun 24, 2008	26.38	26.95	26.38	26.54	213,925	-0.10(-0.39%)
Jun 23, 2008	26.94	27.33	26.39	26.64	195,559	-0.24(-0.90%)
Jun 20, 2008	27.34	27.61	26.36	26.88	455,746	-0.62(-2.24%)
Jun 19, 2008	27.00	27.57	26.33	27.50	210,553	+0.50(+1.87%)
Jun 18, 2008	27.83	28.21	26.86	27.00	172,606	-0.90(-3.22%)
Jun 17, 2008	28.24	28.41	27.82	27.89	264,574	-0.15(-0.53%)
Jun 16, 2008	26.72	28.14	26.72	28.04	227,947	+1.27(+4.75%)
Jun 13, 2008	26.00	26.84	25.70	26.77	250,003	+1.08(+4.22%)
Jun 12, 2008	25.74	26.09	25.60	25.69	168,456	+0.09(+0.36%)
Jun 11, 2008	26.85	27.08	25.42	25.59	499,291	-1.35(-4.99%)
Jun 10, 2008	26.93	27.13	26.17	26.94	212,471	+0.24(+0.91%)
Jun 09, 2008	27.99	28.01	26.28	26.70	323,124	-1.24(-4.45%)
Jun 06, 2008	28.24	28.61	27.79	27.94	231,786	-0.54(-1.90%)
Jun 05, 2008	27.70	28.49	27.58	28.48	218,010	+0.85(+3.08%)
Jun 04, 2008	27.26	27.87	26.95	27.63	348,059	+0.21(+0.78%)
Jun 03, 2008	27.46	27.96	26.93	27.42	264,770	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.