Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.74	25.79	25.43	25.46	236,874	-0.36(-1.41%)
Jun 29, 2011	26.44	26.61	25.80	25.83	73,505	-0.62(-2.33%)
Jun 28, 2011	26.12	26.44	25.93	26.44	69,047	+0.40(+1.54%)
Jun 27, 2011	26.05	26.26	25.79	26.04	68,054	+0.08(+0.32%)
Jun 24, 2011	26.57	26.57	25.82	25.96	183,657	-0.57(-2.15%)
Jun 23, 2011	26.27	26.62	25.79	26.53	46,737	-0.03(-0.11%)
Jun 22, 2011	26.44	27.08	26.44	26.56	59,636	-0.11(-0.42%)
Jun 21, 2011	25.87	26.71	25.86	26.67	81,453	+0.90(+3.48%)
Jun 20, 2011	25.67	25.88	25.24	25.77	168,556	+0.07(+0.29%)
Jun 17, 2011	26.32	26.50	25.68	25.70	208,207	-0.50(-1.89%)
Jun 16, 2011	26.57	26.58	25.71	26.19	55,231	-0.13(-0.50%)
Jun 15, 2011	26.07	26.44	25.89	26.32	106,670	-0.10(-0.39%)
Jun 14, 2011	26.00	26.57	25.76	26.43	100,020	+0.75(+2.91%)
Jun 13, 2011	26.14	26.36	25.66	25.68	116,154	-0.47(-1.79%)
Jun 10, 2011	26.85	27.18	26.03	26.14	95,274	-0.93(-3.42%)
Jun 09, 2011	26.52	27.40	26.42	27.07	81,462	+0.65(+2.48%)
Jun 08, 2011	26.15	26.64	26.14	26.42	78,649	+0.06(+0.21%)
Jun 07, 2011	26.41	26.64	26.16	26.36	67,683	+0.11(+0.43%)
Jun 06, 2011	27.02	27.09	26.24	26.25	100,846	-0.78(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.