Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.78	46.03	44.62	45.59	184,581	+0.78(+1.73%)
Jun 27, 2013	44.84	44.89	44.39	44.81	0	+0.31(+0.69%)
Jun 26, 2013	44.39	44.83	43.81	44.50	0	+0.32(+0.72%)
Jun 25, 2013	44.90	44.90	43.62	44.19	0	-0.36(-0.80%)
Jun 24, 2013	43.69	44.98	43.04	44.54	0	+0.38(+0.87%)
Jun 21, 2013	43.74	44.73	43.74	44.16	186,353	+0.61(+1.41%)
Jun 20, 2013	43.47	44.51	43.04	43.55	0	-0.49(-1.11%)
Jun 19, 2013	44.85	45.06	43.75	44.03	0	-0.96(-2.13%)
Jun 18, 2013	44.88	45.07	44.55	44.99	0	+0.23(+0.51%)
Jun 17, 2013	44.95	45.04	44.54	44.76	79,595	+0.12(+0.26%)
Jun 14, 2013	44.39	44.84	44.25	44.65	0	+0.13(+0.30%)
Jun 13, 2013	43.41	44.56	43.41	44.51	111,947	+1.00(+2.29%)
Jun 12, 2013	44.03	44.19	43.17	43.52	80,511	-0.31(-0.70%)
Jun 11, 2013	42.17	44.23	41.59	43.82	128,019	+1.19(+2.79%)
Jun 10, 2013	42.95	42.97	42.08	42.63	0	-0.07(-0.16%)
Jun 07, 2013	42.70	43.44	42.36	42.70	0	+0.02(+0.04%)
Jun 06, 2013	42.06	42.68	41.53	42.68	64,695	+0.72(+1.72%)
Jun 05, 2013	42.70	43.04	41.67	41.96	0	-0.83(-1.95%)
Jun 04, 2013	42.95	43.16	42.31	42.80	0	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.