Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	83.13	83.15	83.00	83.01	103,139	-0.09(-0.11%)
Jun 28, 2018	83.00	83.15	82.93	83.10	442,583	+0.10(+0.12%)
Jun 27, 2018	83.13	83.18	83.00	83.00	174,651	-0.16(-0.19%)
Jun 26, 2018	83.15	83.24	83.04	83.16	158,029	+0.05(+0.06%)
Jun 25, 2018	83.02	83.17	82.91	83.11	365,611	-0.10(-0.12%)
Jun 22, 2018	83.00	83.23	82.86	83.21	515,761	+0.32(+0.39%)
Jun 21, 2018	83.02	83.10	82.81	82.89	406,339	-0.13(-0.16%)
Jun 20, 2018	83.11	83.37	82.98	83.02	272,577	-0.03(-0.04%)
Jun 19, 2018	83.04	83.15	82.97	83.05	197,016	+0.02(+0.02%)
Jun 18, 2018	83.14	83.22	83.00	83.03	80,981	-0.23(-0.28%)
Jun 15, 2018		83.35	83.37	83.26	205,652	-0.11(-0.13%)
Jun 14, 2018	83.08	83.37	83.04	83.37	235,462	+0.36(+0.43%)
Jun 13, 2018	83.02	83.18	82.98	83.01	213,092	-0.02(-0.02%)
Jun 12, 2018	83.10	83.18	82.98	83.03	146,749	+0.03(+0.04%)
Jun 11, 2018	83.16	83.28	82.94	83.00	123,366	-0.12(-0.14%)
Jun 08, 2018	83.05	83.34	83.05	83.12	211,880	+0.12(+0.14%)
Jun 07, 2018	83.27	83.27	82.90	83.00	134,564	-0.38(-0.46%)
Jun 06, 2018		83.40	82.89	83.38	276,888	+0.13(+0.16%)
Jun 05, 2018	82.95	83.43	82.68	83.25	434,874	+0.28(+0.34%)
Jun 04, 2018	82.98	83.18	82.73	82.97	223,267	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.