Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	56.34	56.39	55.35	55.63	376,783	-0.22(-0.40%)
Jun 29, 2015	56.15	56.66	55.60	55.85	354,521	-0.74(-1.30%)
Jun 26, 2015	56.41	57.29	56.23	56.59	364,765	+0.20(+0.35%)
Jun 25, 2015	56.07	56.58	55.72	56.39	262,269	+0.51(+0.92%)
Jun 24, 2015	55.89	56.35	55.79	55.87	136,340	-0.33(-0.58%)
Jun 23, 2015	55.92	56.35	55.82	56.20	174,927	+0.24(+0.43%)
Jun 22, 2015	55.88	56.23	55.24	55.96	135,005	+0.46(+0.82%)
Jun 19, 2015	55.04	55.51	54.85	55.51	236,398	+0.53(+0.96%)
Jun 18, 2015	54.72	55.18	54.40	54.98	138,173	+0.25(+0.45%)
Jun 17, 2015	55.71	55.91	54.50	54.73	122,022	-0.78(-1.40%)
Jun 16, 2015	54.68	55.65	54.38	55.51	172,940	+0.62(+1.12%)
Jun 15, 2015	54.32	55.20	54.12	54.89	366,945	-0.04(-0.07%)
Jun 12, 2015	54.98	55.02	54.56	54.93	107,235	-0.05(-0.09%)
Jun 11, 2015	54.91	55.29	54.40	54.98	125,787	+0.08(+0.15%)
Jun 10, 2015	54.31	55.08	54.01	54.90	191,293	+0.78(+1.43%)
Jun 09, 2015	53.56	54.27	53.23	54.12	146,523	+0.59(+1.11%)
Jun 08, 2015	53.24	53.78	53.08	53.53	144,247	+0.02(+0.03%)
Jun 05, 2015	52.79	53.53	52.69	53.52	146,094	+0.97(+1.84%)
Jun 04, 2015	52.81	52.96	52.26	52.55	91,786	-0.37(-0.70%)
Jun 03, 2015	52.38	52.96	52.12	52.92	105,077	+0.80(+1.53%)
Jun 02, 2015	51.61	52.17	51.21	52.12	113,117	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.