Cincinnati Financial (NQ: CINF )

140.83 -2.61 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 59.76 59.79 59.17 59.40 837,920 +0.02(+0.04%)
Jun 29, 2017 59.80 60.01 59.03 59.38 613,344 -0.11(-0.18%)
Jun 28, 2017 59.34 59.80 59.02 59.48 388,416 +0.52(+0.88%)
Jun 27, 2017 59.07 59.31 58.64 58.97 460,230 -0.03(-0.06%)
Jun 26, 2017 58.43 59.06 58.40 59.00 390,352 +0.60(+1.02%)
Jun 23, 2017 58.68 58.80 58.21 58.40 676,843 -0.19(-0.32%)
Jun 22, 2017 58.66 58.80 58.34 58.59 499,608 -0.13(-0.22%)
Jun 21, 2017 59.38 59.47 58.66 58.72 456,109 -0.62(-1.05%)
Jun 20, 2017 59.83 59.94 59.31 59.35 476,545 -0.59(-0.99%)
Jun 19, 2017 60.20 60.30 59.72 59.94 566,138 -0.12(-0.20%)
Jun 16, 2017 60.21 60.25 59.71 60.06 1,093,774 -0.11(-0.19%)
Jun 15, 2017 59.10 60.23 59.10 60.17 479,001 +0.68(+1.15%)
Jun 14, 2017 59.21 59.65 58.98 59.49 487,254 +0.14(+0.23%)
Jun 13, 2017 59.69 59.69 59.06 59.35 608,179 -0.11(-0.19%)
Jun 12, 2017 58.41 59.52 58.32 59.46 877,901 +1.01(+1.73%)
Jun 09, 2017 57.50 58.48 57.50 58.45 642,114 +1.07(+1.87%)
Jun 08, 2017 56.78 57.46 56.68 57.38 673,279 +0.73(+1.29%)
Jun 07, 2017 56.78 56.79 56.43 56.65 770,535 +0.07(+0.12%)
Jun 06, 2017 56.96 57.28 56.55 56.58 662,594 -0.70(-1.22%)
Jun 05, 2017 57.43 57.70 57.24 57.28 573,834 -0.31(-0.54%)
Jun 02, 2017 57.73 57.84 57.45 57.59 591,271 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.