Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.55	19.93	18.49	18.94	386,569	+0.07(+0.36%)
Jun 27, 2002	18.92	19.09	18.45	18.87	206,075	-0.15(-0.80%)
Jun 26, 2002	18.97	19.62	18.47	19.03	273,981	-0.25(-1.32%)
Jun 25, 2002	20.10	20.28	19.01	19.28	188,627	-0.75(-3.77%)
Jun 21, 2002	20.10	20.11	19.91	20.04	285,181	+0.03(+0.17%)
Jun 20, 2002	19.93	20.45	19.85	20.00	215,035	-0.03(-0.13%)
Jun 19, 2002	19.75	20.54	19.55	20.03	403,073	+0.19(+0.94%)
Jun 18, 2002	19.72	20.11	19.52	19.84	257,712	+0.20(+0.99%)
Jun 17, 2002	20.23	20.47	19.61	19.64	447,637	-0.53(-2.65%)
Jun 14, 2002	19.42	20.47	18.87	20.18	293,080	+0.67(+3.43%)
Jun 12, 2002	19.59	19.98	19.03	19.51	331,749	-0.08(-0.43%)
Jun 11, 2002	19.76	20.00	19.53	19.59	256,533	-0.36(-1.79%)
Jun 10, 2002	20.14	20.35	19.64	19.95	219,279	+0.07(+0.34%)
Jun 07, 2002	19.93	20.14	19.59	19.88	166,581	-0.15(-0.76%)
Jun 06, 2002	20.04	20.22	19.53	20.04	667,034	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.