Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.16	25.32	24.83	24.84	268,982	-0.27(-1.08%)
Jun 28, 2007	25.07	25.52	24.95	25.11	257,748	+0.08(+0.34%)
Jun 27, 2007	24.46	25.06	24.46	25.02	217,183	+0.42(+1.69%)
Jun 26, 2007	24.39	24.62	24.18	24.61	192,586	+0.24(+0.97%)
Jun 25, 2007	24.54	24.73	24.23	24.37	210,073	-0.27(-1.10%)
Jun 22, 2007	24.82	24.94	24.34	24.64	397,043	-0.25(-0.99%)
Jun 21, 2007	25.04	25.16	24.79	24.89	256,185	-0.25(-0.98%)
Jun 20, 2007	25.66	25.81	25.11	25.13	216,804	-0.55(-2.15%)
Jun 19, 2007	25.56	25.82	25.41	25.68	225,174	+0.02(+0.07%)
Jun 18, 2007	26.24	26.24	25.61	25.67	237,435	-0.55(-2.10%)
Jun 15, 2007	26.54	26.63	26.18	26.22	468,504	+0.03(+0.13%)
Jun 14, 2007	25.96	26.28	25.96	26.18	113,412	+0.24(+0.92%)
Jun 13, 2007	25.40	26.13	25.23	25.95	289,072	+0.57(+2.24%)
Jun 12, 2007	26.05	26.08	25.35	25.38	202,185	-0.87(-3.30%)
Jun 11, 2007	25.96	26.39	25.79	26.24	188,830	+0.20(+0.78%)
Jun 08, 2007	26.22	26.41	25.85	26.04	330,745	-0.26(-1.00%)
Jun 07, 2007	26.46	26.57	26.18	26.30	211,352	-0.18(-0.67%)
Jun 06, 2007	26.58	26.71	26.30	26.48	203,565	-0.25(-0.92%)
Jun 05, 2007	26.80	27.03	26.54	26.73	225,842	-0.20(-0.72%)
Jun 04, 2007	26.97	27.15	26.84	26.92	177,800	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.