Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	39.21	39.42	38.60	39.35	154,178	+0.21(+0.55%)
Jun 27, 2014	38.42	39.33	37.90	39.14	450,850	+0.55(+1.43%)
Jun 26, 2014	38.75	38.75	37.69	38.58	265,463	-0.16(-0.41%)
Jun 25, 2014	38.27	38.90	38.00	38.75	146,678	+0.33(+0.86%)
Jun 24, 2014	38.95	39.39	38.38	38.42	199,060	-0.67(-1.71%)
Jun 23, 2014	39.70	39.96	38.92	39.08	149,959	-0.54(-1.37%)
Jun 20, 2014	38.66	39.92	38.59	39.63	473,873	+0.81(+2.09%)
Jun 19, 2014	39.13	39.24	38.71	38.82	216,706	-0.19(-0.48%)
Jun 18, 2014	39.26	39.28	38.65	39.00	160,104	-0.13(-0.34%)
Jun 17, 2014	39.04	39.34	38.75	39.14	254,342	+0.17(+0.43%)
Jun 16, 2014	39.40	39.64	38.79	38.97	244,638	-0.29(-0.73%)
Jun 13, 2014	39.76	40.04	39.22	39.25	81,383	-0.30(-0.77%)
Jun 12, 2014	39.67	39.75	39.20	39.56	184,555	-0.06(-0.16%)
Jun 11, 2014	39.77	40.05	39.57	39.62	135,085	-0.27(-0.67%)
Jun 10, 2014	40.24	40.66	39.71	39.88	115,502	-0.45(-1.12%)
Jun 06, 2014	40.35	40.64	40.24	40.34	140,005	+0.23(+0.58%)
Jun 05, 2014	39.29	40.29	39.04	40.11	161,846	+0.88(+2.24%)
Jun 04, 2014	39.33	39.54	39.05	39.23	200,702	-0.15(-0.38%)
Jun 03, 2014	39.22	39.66	39.05	39.38	277,230	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.