Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.045	2.045	1.992	2.002	31,531	+0.01(+0.62%)
Jun 27, 2003	1.946	2.020	1.915	1.989	14,317	+0.07(+3.56%)
Jun 26, 2003	1.921	1.927	1.865	1.921	2,413	-0.01(-0.32%)
Jun 25, 2003	1.846	1.927	1.809	1.927	3,861	-0.01(-0.61%)
Jun 24, 2003	1.939	1.952	1.852	1.939	21,718	-0.02(-0.98%)
Jun 23, 2003	1.877	1.958	1.778	1.958	2,091	-0.03(-1.56%)
Jun 20, 2003	1.958	1.995	1.883	1.989	19,305	+0.03(+1.59%)
Jun 19, 2003	1.989	1.989	1.927	1.958	2,091	+0.00(+0.00%)
Jun 18, 2003	1.927	1.958	1.883	1.958	8,848	+0.00(+0.00%)
Jun 17, 2003	1.927	1.989	1.927	1.958	46,010	+0.04(+2.27%)
Jun 16, 2003	1.834	1.921	1.834	1.915	34,266	+0.11(+5.84%)
Jun 13, 2003	1.759	1.809	1.740	1.809	2,252	-0.04(-2.02%)
Jun 12, 2003	1.796	1.865	1.678	1.846	37,001	-0.02(-1.00%)
Jun 11, 2003	1.877	1.877	1.685	1.865	26,383	-0.03(-1.64%)
Jun 10, 2003	1.865	1.927	1.703	1.896	16,409	+0.03(+1.67%)
Jun 09, 2003	1.896	1.896	1.747	1.865	18,018	-0.03(-1.64%)
Jun 06, 2003	1.759	1.927	1.740	1.896	62,258	+0.16(+8.93%)
Jun 05, 2003	1.672	1.740	1.666	1.740	37,483	+0.06(+3.70%)
Jun 04, 2003	1.678	1.678	1.678	1.678	1,608	-0.03(-1.82%)
Jun 03, 2003	1.666	1.709	1.666	1.709	4,021	+0.03(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.