Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.230	4.350	4.230	4.280	4,275	-0.01(-0.23%)
Jun 29, 2010	4.310	4.310	4.250	4.290	5,973	-0.19(-4.24%)
Jun 25, 2010	4.300	4.610	4.210	4.480	17,879	+0.23(+5.41%)
Jun 24, 2010	4.240	4.250	4.230	4.250	8,490	+0.03(+0.71%)
Jun 23, 2010	4.220	4.220	4.200	4.220	1,105	-0.08(-1.84%)
Jun 17, 2010	4.200	4.299	4.299	4.299	1,500	+0.04(+0.92%)
Jun 16, 2010	4.265	4.265	4.240	4.260	3,726	-0.05(-1.16%)
Jun 15, 2010	4.310	4.322	4.310	4.310	4,300	+0.01(+0.19%)
Jun 14, 2010	4.370	4.370	4.300	4.302	1,764	-0.02(-0.42%)
Jun 11, 2010	4.260	4.320	4.260	4.320	400	+0.11(+2.61%)
Jun 10, 2010	4.200	4.210	4.200	4.210	6,398	-0.09(-2.09%)
Jun 09, 2010	4.050	4.300	4.050	4.300	17,200	+0.05(+1.18%)
Jun 08, 2010	4.260	4.260	4.250	4.250	7,100	+0.00(+0.00%)
Jun 07, 2010	4.250	4.250	4.250	4.250	4,000	+0.00(+0.00%)
Jun 04, 2010	4.310	4.310	4.240	4.250	4,076	-0.03(-0.70%)
Jun 03, 2010	4.280	4.380	4.260	4.280	1,400	+0.02(+0.47%)
Jun 02, 2010	4.261	4.270	4.260	4.260	17,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.