Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.630	2.705	2.630	2.661	6,875	-0.01(-0.23%)
Jun 29, 2010	2.680	2.680	2.642	2.667	9,607	-0.12(-4.24%)
Jun 25, 2010	2.673	2.866	2.617	2.785	28,756	+0.14(+5.41%)
Jun 24, 2010	2.636	2.642	2.630	2.642	13,655	+0.02(+0.71%)
Jun 23, 2010	2.624	2.624	2.611	2.624	1,777	-0.05(-1.84%)
Jun 17, 2010	2.611	2.673	2.673	2.673	2,412	+0.02(+0.92%)
Jun 16, 2010	2.652	2.652	2.636	2.649	5,992	-0.03(-1.16%)
Jun 15, 2010	2.680	2.687	2.680	2.680	6,916	+0.00(+0.19%)
Jun 14, 2010	2.717	2.717	2.673	2.675	2,837	-0.01(-0.42%)
Jun 11, 2010	2.649	2.686	2.649	2.686	643	+0.07(+2.61%)
Jun 10, 2010	2.611	2.618	2.611	2.617	10,290	-0.06(-2.09%)
Jun 09, 2010	2.518	2.673	2.518	2.673	27,664	+0.03(+1.18%)
Jun 08, 2010	2.649	2.649	2.642	2.642	11,419	+0.00(+0.00%)
Jun 07, 2010	2.642	2.642	2.642	2.642	6,433	+0.00(+0.00%)
Jun 04, 2010	2.680	2.680	2.636	2.642	6,555	-0.02(-0.70%)
Jun 03, 2010	2.661	2.723	2.649	2.661	2,251	+0.01(+0.47%)
Jun 02, 2010	2.649	2.655	2.649	2.649	27,704	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.