Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.98	13.11	11.24	11.82	19,058	-0.98(-7.67%)
Jun 29, 2023	13.13	13.13	12.71	12.80	5,922	-0.10(-0.77%)
Jun 28, 2023	13.17	13.17	12.88	12.90	5,076	-0.21(-1.59%)
Jun 27, 2023	13.03	13.71	13.03	13.11	5,245	-0.17(-1.31%)
Jun 26, 2023	13.54	13.54	13.19	13.28	4,511	-0.26(-1.94%)
Jun 23, 2023	12.91	13.54	12.91	13.54	4,362	+0.49(+3.75%)
Jun 22, 2023	13.20	13.20	13.05	13.05	1,892	-0.21(-1.60%)
Jun 21, 2023	13.46	13.79	13.16	13.27	11,296	-0.03(-0.22%)
Jun 20, 2023	13.10	13.53	12.88	13.30	10,944	-0.34(-2.47%)
Jun 16, 2023	12.66	13.63	12.53	13.63	20,840	+1.00(+7.93%)
Jun 15, 2023	12.67	13.11	12.59	12.63	6,460	-0.19(-1.47%)
Jun 14, 2023	12.85	13.30	12.68	12.82	7,037	-0.09(-0.69%)
Jun 13, 2023	12.90	13.46	12.47	12.91	10,058	+0.02(+0.15%)
Jun 12, 2023	12.89	13.10	12.70	12.89	2,372	+0.12(+0.97%)
Jun 09, 2023	12.41	12.77	12.41	12.77	2,188	+0.34(+2.76%)
Jun 08, 2023	12.87	12.87	12.20	12.42	2,518	-0.25(-1.96%)
Jun 07, 2023	12.55	13.14	12.46	12.67	5,083	+0.29(+2.36%)
Jun 06, 2023	12.25	13.22	12.20	12.38	7,415	+0.10(+0.83%)
Jun 05, 2023	12.31	13.50	12.08	12.28	9,810	-0.06(-0.47%)
Jun 02, 2023	12.49	12.87	12.27	12.33	5,224	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.