Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.58	13.45	12.47	13.15	188,913	+0.75(+6.06%)
Jun 29, 2004	12.85	12.85	12.26	12.40	108,076	+0.23(+1.92%)
Jun 28, 2004	12.58	12.58	12.04	12.17	124,067	+0.00(+0.00%)
Jun 25, 2004	12.23	12.23	10.67	12.17	891,848	+0.07(+0.56%)
Jun 24, 2004	12.43	12.43	11.69	12.10	109,130	-0.30(-2.39%)
Jun 23, 2004	12.46	12.46	12.25	12.39	175,206	-0.07(-0.55%)
Jun 22, 2004	11.98	12.51	11.98	12.46	272,035	+0.53(+4.43%)
Jun 21, 2004	11.62	12.03	11.62	11.93	285,567	+0.21(+1.80%)
Jun 18, 2004	11.81	11.81	11.63	11.72	53,774	+0.03(+0.25%)
Jun 17, 2004	11.58	11.72	11.30	11.69	105,615	+0.06(+0.49%)
Jun 16, 2004	11.65	11.65	11.58	11.64	65,021	+0.03(+0.24%)
Jun 15, 2004	11.77	11.77	11.27	11.61	199,282	+0.10(+0.89%)
Jun 14, 2004	12.40	12.40	11.44	11.51	125,122	+0.36(+3.27%)
Jun 10, 2004	10.89	11.15	10.81	11.14	257,625	+0.39(+3.60%)
Jun 09, 2004	10.75	10.77	10.51	10.75	45,866	+0.23(+2.22%)
Jun 08, 2004	10.53	10.53	10.47	10.52	12,125	-0.02(-0.16%)
Jun 07, 2004	10.81	10.81	10.42	10.54	46,569	+0.10(+0.98%)
Jun 04, 2004	10.52	10.52	10.41	10.44	25,481	+0.02(+0.22%)
Jun 03, 2004	10.39	10.56	10.38	10.41	10,016	+0.02(+0.22%)
Jun 02, 2004	10.41	10.41	10.38	10.39	18,979	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.