Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.724	2.799	2.713	2.799	33,749	+0.11(+4.03%)
Jun 29, 2010	2.485	2.764	2.462	2.690	36,211	-0.11(-3.87%)
Jun 25, 2010	2.850	2.867	2.793	2.799	78,011	-0.05(-1.80%)
Jun 24, 2010	2.838	2.850	2.827	2.850	34,363	+0.01(+0.20%)
Jun 23, 2010	2.799	2.850	2.799	2.844	17,632	+0.02(+0.60%)
Jun 22, 2010	2.907	3.146	2.776	2.827	97,932	-0.02(-0.80%)
Jun 21, 2010	2.827	2.850	2.781	2.850	57,007	+0.09(+3.09%)
Jun 18, 2010	2.821	2.821	2.724	2.764	32,223	+0.03(+1.25%)
Jun 17, 2010	2.679	2.736	2.650	2.730	19,762	+0.10(+3.68%)
Jun 16, 2010	2.616	2.679	2.565	2.633	24,915	+0.05(+1.99%)
Jun 15, 2010	2.679	2.753	2.502	2.582	47,662	-0.09(-3.41%)
Jun 14, 2010	2.747	2.747	2.525	2.673	51,252	+0.08(+3.08%)
Jun 11, 2010	2.679	2.736	2.553	2.593	44,623	-0.19(-6.95%)
Jun 10, 2010	2.462	2.787	2.382	2.787	43,806	+0.32(+13.19%)
Jun 09, 2010	2.696	2.696	2.422	2.462	72,597	-0.19(-7.10%)
Jun 08, 2010	2.479	2.724	2.400	2.650	94,340	+0.14(+5.68%)
Jun 07, 2010	2.827	2.827	2.422	2.508	46,660	-0.31(-11.11%)
Jun 04, 2010	2.810	2.844	2.707	2.821	18,122	-0.02(-0.60%)
Jun 03, 2010	2.850	2.861	2.838	2.838	39,126	-0.01(-0.40%)
Jun 02, 2010	2.850	2.850	2.821	2.850	14,957	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.