Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	3.499	3.751	3.468	3.568	11,147	+0.10(+2.82%)
Jun 28, 2012	3.530	3.758	3.423	3.470	51,196	-0.08(-2.22%)
Jun 27, 2012	3.493	3.549	3.493	3.549	22,301	+0.01(+0.37%)
Jun 26, 2012	3.431	3.549	3.431	3.536	7,331	+0.05(+1.41%)
Jun 25, 2012	3.425	3.487	3.425	3.487	8,667	+0.12(+3.51%)
Jun 22, 2012	3.456	3.518	3.338	3.369	9,179	-0.06(-1.64%)
Jun 21, 2012	3.313	3.425	3.282	3.425	10,496	+0.00(+0.00%)
Jun 20, 2012	3.294	3.425	3.250	3.425	8,286	+0.13(+3.97%)
Jun 18, 2012	3.294	3.294	3.294	3.294	0	+0.01(+0.19%)
Jun 15, 2012	3.300	3.334	3.207	3.288	19,308	-0.01(-0.38%)
Jun 14, 2012	3.338	3.381	3.250	3.300	10,567	-0.15(-4.33%)
Jun 13, 2012	3.419	3.456	3.257	3.450	28,939	-0.03(-0.89%)
Jun 11, 2012	3.562	3.481	3.481	3.481	3,211	-0.10(-2.78%)
Jun 08, 2012	3.431	3.580	3.431	3.580	33,912	+0.17(+4.93%)
Jun 07, 2012	3.394	3.456	3.394	3.412	1,605	+0.02(+0.55%)
Jun 06, 2012	3.394	3.531	3.394	3.394	2,155	-0.08(-2.33%)
Jun 05, 2012	3.518	3.568	3.331	3.475	4,413	-0.04(-1.24%)
Jun 04, 2012	3.437	3.580	3.437	3.518	5,598	-0.06(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.