Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.84	11.09	10.55	11.02	173,327	+0.27(+2.54%)
Jun 27, 2014	11.49	11.59	10.74	10.74	1,774,466	-0.72(-6.25%)
Jun 26, 2014	11.43	11.53	11.26	11.46	79,451	+0.00(+0.00%)
Jun 25, 2014	11.43	11.47	11.27	11.46	62,495	+0.03(+0.24%)
Jun 24, 2014	11.33	11.52	11.12	11.43	90,903	+0.10(+0.90%)
Jun 23, 2014	11.12	11.34	11.06	11.33	78,958	+0.18(+1.65%)
Jun 20, 2014	11.14	11.19	10.99	11.14	137,808	+0.07(+0.68%)
Jun 19, 2014	10.74	11.30	10.74	11.07	89,826	+0.22(+2.01%)
Jun 18, 2014	10.80	10.94	10.52	10.85	43,692	+0.03(+0.25%)
Jun 17, 2014	10.90	10.91	10.63	10.82	35,089	-0.02(-0.19%)
Jun 16, 2014	10.82	10.91	10.82	10.84	30,947	+0.08(+0.76%)
Jun 13, 2014	10.55	10.78	10.48	10.76	28,333	+0.21(+2.00%)
Jun 12, 2014	10.68	10.74	10.45	10.55	32,208	-0.23(-2.09%)
Jun 11, 2014	10.84	10.85	10.41	10.78	26,629	-0.14(-1.25%)
Jun 10, 2014	10.83	10.92	9.930	10.91	85,770	+0.08(+0.69%)
Jun 06, 2014	10.88	10.89	10.80	10.84	14,016	-0.01(-0.06%)
Jun 05, 2014	10.78	10.89	10.73	10.84	37,867	+0.07(+0.63%)
Jun 04, 2014	10.86	11.09	10.72	10.78	43,211	-0.04(-0.38%)
Jun 03, 2014	10.75	10.86	10.58	10.82	61,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.