Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.521	7.558	7.433	7.514	26,173	+0.00(+0.00%)
Jun 29, 2016	7.521	7.521	7.448	7.514	24,888	+0.01(+0.10%)
Jun 28, 2016	7.331	7.529	7.301	7.507	67,417	+0.21(+2.92%)
Jun 27, 2016	7.242	7.338	7.118	7.294	67,763	+0.10(+1.43%)
Jun 24, 2016	7.250	7.463	7.118	7.191	256,714	-0.33(-4.39%)
Jun 23, 2016	7.309	7.558	7.309	7.521	25,283	+0.17(+2.30%)
Jun 22, 2016	7.408	7.521	7.353	7.353	10,639	-0.08(-1.09%)
Jun 21, 2016	8.020	8.020	7.375	7.433	14,738	-0.05(-0.69%)
Jun 20, 2016	7.353	7.521	7.353	7.485	14,823	+0.16(+2.20%)
Jun 17, 2016	7.360	7.521	7.318	7.323	60,411	-0.01(-0.20%)
Jun 16, 2016	7.345	8.064	7.309	7.338	11,968	-0.11(-1.48%)
Jun 15, 2016	7.499	7.521	7.397	7.448	17,941	-0.01(-0.20%)
Jun 14, 2016	7.536	7.565	7.242	7.463	28,014	+0.04(+0.59%)
Jun 13, 2016	7.529	7.815	7.404	7.419	34,792	-0.08(-1.08%)
Jun 10, 2016	7.507	7.741	7.455	7.499	24,895	-0.20(-2.57%)
Jun 09, 2016	7.580	7.808	7.545	7.697	24,361	+0.08(+1.06%)
Jun 08, 2016	7.492	7.675	7.404	7.617	31,202	+0.15(+1.96%)
Jun 07, 2016	7.601	7.674	7.405	7.470	24,682	-0.14(-1.81%)
Jun 06, 2016	7.913	7.913	7.586	7.608	33,074	-0.15(-1.87%)
Jun 03, 2016	7.826	7.833	7.717	7.753	26,170	-0.08(-1.02%)
Jun 02, 2016	8.145	8.145	7.782	7.833	19,091	-0.27(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.