Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.19	12.58	11.81	12.11	96,748	-0.11(-0.92%)
Jun 29, 2020	13.01	13.01	12.08	12.22	71,527	-0.73(-5.63%)
Jun 26, 2020	11.55	13.10	11.55	12.95	371,548	+1.53(+13.36%)
Jun 25, 2020	11.14	11.58	11.14	11.42	47,465	+0.16(+1.39%)
Jun 24, 2020	11.47	11.88	10.79	11.27	87,870	-0.20(-1.74%)
Jun 23, 2020	10.63	11.71	10.41	11.47	99,147	+1.15(+11.19%)
Jun 22, 2020	10.14	10.31	9.707	10.31	60,322	+0.12(+1.19%)
Jun 19, 2020	9.785	10.19	9.585	10.19	125,424	+0.55(+5.67%)
Jun 18, 2020	9.724	9.828	9.577	9.646	40,089	-0.10(-0.98%)
Jun 17, 2020	9.698	9.750	9.577	9.741	29,376	+0.15(+1.54%)
Jun 16, 2020	9.958	10.02	9.395	9.594	33,012	+0.19(+2.03%)
Jun 15, 2020	8.770	9.447	8.761	9.403	36,874	+0.31(+3.44%)
Jun 12, 2020	9.967	9.967	8.865	9.091	23,978	-0.39(-4.12%)
Jun 11, 2020	10.12	10.12	9.247	9.481	62,240	-0.83(-8.07%)
Jun 10, 2020	10.73	10.87	10.24	10.31	32,966	-0.42(-3.88%)
Jun 09, 2020	10.40	10.84	10.12	10.73	35,359	+0.16(+1.56%)
Jun 08, 2020	10.43	10.70	10.43	10.57	21,187	+0.44(+4.37%)
Jun 05, 2020	10.19	10.50	10.03	10.12	64,556	+0.14(+1.39%)
Jun 04, 2020	10.01	10.39	9.898	9.984	61,069	-0.07(-0.69%)
Jun 03, 2020	9.741	10.05	9.325	10.05	49,698	+0.37(+3.85%)
Jun 02, 2020	9.351	9.707	9.290	9.681	44,648	+0.37(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.