Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.94	22.91	21.65	22.79	135,070	+0.67(+3.04%)
Jun 29, 2020	20.90	22.15	20.56	22.11	159,432	+1.63(+7.94%)
Jun 26, 2020	20.85	21.06	20.05	20.49	360,140	-0.86(-4.01%)
Jun 25, 2020	20.19	21.34	20.19	21.34	125,605	+1.02(+5.01%)
Jun 24, 2020	21.08	21.08	20.30	20.32	133,316	-1.17(-5.45%)
Jun 23, 2020	21.86	22.07	21.29	21.50	140,257	+0.13(+0.59%)
Jun 22, 2020	20.67	21.42	20.27	21.37	88,003	+0.45(+2.15%)
Jun 19, 2020	20.97	21.38	20.14	20.92	351,153	-0.46(-2.15%)
Jun 18, 2020	20.51	21.58	20.51	21.38	191,510	-0.85(-3.81%)
Jun 17, 2020	23.64	23.64	22.19	22.23	109,981	-1.41(-5.95%)
Jun 16, 2020	23.68	24.31	23.08	23.63	82,327	+1.10(+4.88%)
Jun 15, 2020	21.53	22.67	21.44	22.53	108,690	-0.07(-0.32%)
Jun 12, 2020	23.08	24.49	21.76	22.61	120,379	+0.71(+3.25%)
Jun 11, 2020	22.32	22.80	21.74	21.89	142,357	-2.00(-8.37%)
Jun 10, 2020	25.86	25.86	23.88	23.89	96,102	-2.28(-8.71%)
Jun 09, 2020	25.30	26.52	24.91	26.17	112,228	+0.11(+0.42%)
Jun 08, 2020	26.51	26.72	25.75	26.07	75,751	+0.23(+0.91%)
Jun 05, 2020	25.24	26.44	25.08	25.83	133,471	+1.91(+7.99%)
Jun 04, 2020	23.75	24.39	23.25	23.92	147,434	-0.07(-0.30%)
Jun 03, 2020	22.78	24.42	22.15	23.99	167,756	+1.93(+8.74%)
Jun 02, 2020	22.74	22.79	21.79	22.06	68,312	-0.35(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.