Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	10.11	10.40	9.820	9.852	422,489	-0.24(-2.41%)
Jun 29, 2010	10.52	10.55	10.02	10.10	704,126	-0.70(-6.46%)
Jun 25, 2010	10.42	10.81	10.27	10.79	755,681	+0.47(+4.55%)
Jun 24, 2010	10.41	10.65	10.31	10.32	362,957	-0.20(-1.92%)
Jun 23, 2010	10.67	10.71	10.41	10.52	274,236	-0.19(-1.74%)
Jun 22, 2010	11.09	11.27	10.69	10.71	471,789	-0.30(-2.72%)
Jun 21, 2010	11.26	11.33	10.91	11.01	363,570	-0.06(-0.58%)
Jun 18, 2010	11.31	11.31	10.85	11.08	718,533	-0.17(-1.51%)
Jun 17, 2010	11.37	11.37	11.08	11.25	319,734	-0.02(-0.14%)
Jun 16, 2010	11.17	11.33	11.12	11.26	472,999	-0.01(-0.07%)
Jun 15, 2010	10.86	11.27	10.78	11.27	748,943	+0.50(+4.66%)
Jun 14, 2010	11.05	11.09	10.71	10.77	235,432	-0.13(-1.19%)
Jun 11, 2010	10.57	10.92	10.55	10.90	300,864	+0.17(+1.58%)
Jun 10, 2010	10.18	10.73	10.17	10.73	586,870	+0.78(+7.81%)
Jun 09, 2010	10.18	10.31	9.837	9.950	482,226	-0.15(-1.52%)
Jun 08, 2010	10.33	10.47	9.796	10.10	528,887	-0.19(-1.81%)
Jun 07, 2010	10.47	10.60	10.17	10.29	518,026	-0.13(-1.24%)
Jun 04, 2010	10.93	10.95	10.20	10.42	1,422,456	-0.89(-7.87%)
Jun 03, 2010	11.19	11.41	11.05	11.31	595,330	+0.12(+1.09%)
Jun 02, 2010	10.73	11.21	10.57	11.19	416,478	+0.57(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.