Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.19	15.46	14.74	15.23	1,118,157	+0.66(+4.52%)
Jun 29, 2016	14.26	14.58	14.04	14.57	1,308,772	+0.60(+4.28%)
Jun 28, 2016	14.09	14.11	13.83	13.97	846,253	+0.15(+1.07%)
Jun 27, 2016	14.25	14.25	13.76	13.83	781,416	-0.69(-4.72%)
Jun 24, 2016	14.74	15.05	14.46	14.51	1,162,289	-1.14(-7.26%)
Jun 23, 2016	15.46	15.68	15.45	15.65	503,844	+0.44(+2.91%)
Jun 22, 2016	15.26	15.44	15.18	15.20	266,457	-0.05(-0.34%)
Jun 21, 2016	15.30	15.30	15.12	15.26	315,615	+0.00(+0.00%)
Jun 20, 2016	15.31	15.54	15.22	15.26	319,436	+0.19(+1.26%)
Jun 17, 2016	15.14	15.25	14.91	15.07	1,199,012	-0.03(-0.17%)
Jun 16, 2016	15.15	15.22	14.97	15.09	410,883	-0.22(-1.46%)
Jun 15, 2016	15.31	15.59	15.27	15.32	283,596	+0.03(+0.23%)
Jun 14, 2016	15.49	15.71	15.20	15.28	393,538	-0.29(-1.88%)
Jun 13, 2016	15.68	15.83	15.52	15.58	472,003	-0.20(-1.26%)
Jun 10, 2016	15.64	15.87	15.63	15.77	337,262	-0.11(-0.71%)
Jun 09, 2016	16.00	16.00	15.74	15.89	388,706	-0.26(-1.60%)
Jun 08, 2016	16.05	16.20	16.02	16.15	270,206	+0.05(+0.32%)
Jun 07, 2016	16.15	16.21	16.07	16.09	192,044	-0.06(-0.37%)
Jun 06, 2016	15.96	16.27	15.96	16.15	461,270	+0.20(+1.24%)
Jun 03, 2016	16.01	16.09	15.61	15.96	394,786	-0.27(-1.65%)
Jun 02, 2016	16.13	16.22	16.06	16.22	253,402	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.