Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.29	19.63	19.29	19.54	1,069,595	+0.14(+0.71%)
Jun 29, 2021	19.79	19.97	19.36	19.40	444,873	-0.20(-1.01%)
Jun 28, 2021	19.99	19.99	19.50	19.60	1,109,581	-0.55(-2.74%)
Jun 25, 2021	20.03	20.29	19.97	20.15	1,166,449	+0.15(+0.74%)
Jun 24, 2021	19.58	20.14	19.52	20.00	416,881	+0.41(+2.11%)
Jun 23, 2021	19.90	19.95	19.54	19.59	705,897	-0.22(-1.14%)
Jun 22, 2021	20.00	20.11	19.68	19.81	398,221	-0.25(-1.27%)
Jun 21, 2021	19.68	20.26	19.68	20.07	706,392	+0.62(+3.17%)
Jun 18, 2021	19.61	19.90	19.30	19.45	2,254,274	-0.41(-2.07%)
Jun 17, 2021	20.59	20.63	19.84	19.86	916,941	-0.69(-3.38%)
Jun 16, 2021	20.25	20.65	20.04	20.56	944,521	+0.20(+0.96%)
Jun 15, 2021	20.22	20.60	20.04	20.36	631,363	+0.25(+1.27%)
Jun 14, 2021	20.36	20.41	19.90	20.11	558,261	-0.20(-0.96%)
Jun 11, 2021	20.28	20.54	20.27	20.30	456,641	+0.04(+0.19%)
Jun 10, 2021	20.72	20.79	20.23	20.26	557,012	-0.15(-0.72%)
Jun 09, 2021	20.11	20.70	20.11	20.41	1,110,870	-0.33(-1.60%)
Jun 08, 2021	20.74	21.21	20.60	20.74	1,345,679	-0.15(-0.70%)
Jun 07, 2021	20.84	20.95	20.84	20.89	800,011	+0.09(+0.42%)
Jun 04, 2021	20.81	20.96	20.57	20.80	717,753	-0.14(-0.65%)
Jun 03, 2021	20.39	21.02	20.17	20.94	1,893,620	+0.67(+3.28%)
Jun 02, 2021	20.84	20.87	20.24	20.27	2,636,620	-0.42(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.