Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.79	14.79	14.35	14.59	25,190	-0.18(-1.25%)
Jun 28, 2012	14.67	14.79	14.55	14.78	13,220	+0.01(+0.10%)
Jun 27, 2012	14.69	14.85	14.66	14.76	21,203	+0.08(+0.55%)
Jun 26, 2012	14.63	14.85	14.57	14.68	31,838	-0.03(-0.20%)
Jun 25, 2012	14.50	14.91	14.46	14.71	83,179	+0.18(+1.22%)
Jun 22, 2012	14.71	14.76	14.36	14.54	805,008	-0.24(-1.65%)
Jun 21, 2012	14.70	14.82	14.62	14.78	45,518	+0.01(+0.10%)
Jun 20, 2012	14.66	14.85	14.55	14.76	44,413	+0.13(+0.86%)
Jun 19, 2012	14.39	14.93	14.39	14.64	68,751	+0.13(+0.86%)
Jun 18, 2012	14.74	14.90	14.50	14.51	57,860	-0.19(-1.30%)
Jun 15, 2012	14.71	14.78	14.50	14.71	32,132	-0.06(-0.40%)
Jun 14, 2012	14.67	14.76	14.45	14.76	43,955	+0.01(+0.05%)
Jun 13, 2012	14.59	14.76	14.34	14.76	24,707	+0.23(+1.57%)
Jun 12, 2012	14.44	14.65	13.96	14.53	11,852	+0.18(+1.22%)
Jun 11, 2012	14.68	14.68	14.35	14.35	27,641	-0.29(-2.00%)
Jun 08, 2012	14.61	14.68	14.57	14.65	33,443	+0.10(+0.70%)
Jun 07, 2012	14.65	14.78	14.54	14.54	36,910	-0.07(-0.45%)
Jun 06, 2012	14.61	14.61	14.53	14.61	11,529	+0.01(+0.10%)
Jun 05, 2012	14.57	14.76	14.40	14.59	46,591	-0.04(-0.25%)
Jun 04, 2012	14.68	14.68	14.31	14.63	23,462	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.