Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.41	18.75	17.95	18.51	71,232	+0.02(+0.12%)
Jun 27, 2013	18.24	18.55	17.89	18.49	0	+0.34(+1.88%)
Jun 26, 2013	18.27	18.49	17.63	18.14	0	-0.07(-0.38%)
Jun 25, 2013	17.75	18.22	17.52	18.21	0	+0.68(+3.85%)
Jun 24, 2013	17.73	17.73	17.09	17.54	0	-0.20(-1.15%)
Jun 21, 2013	17.38	17.87	17.20	17.74	26,127	+0.45(+2.59%)
Jun 20, 2013	17.45	17.58	17.16	17.29	0	-0.33(-1.85%)
Jun 19, 2013	17.72	18.07	17.26	17.62	0	-0.24(-1.32%)
Jun 18, 2013	17.24	17.91	17.00	17.86	0	+0.86(+5.05%)
Jun 17, 2013	17.16	17.16	16.83	17.00	0	-0.02(-0.13%)
Jun 14, 2013	17.01	17.16	16.98	17.02	0	-0.06(-0.35%)
Jun 13, 2013	16.95	17.08	16.70	17.08	9,158	+0.41(+2.49%)
Jun 12, 2013	16.88	16.88	16.64	16.67	4,942	-0.13(-0.76%)
Jun 11, 2013	16.76	16.80	16.50	16.79	10,782	-0.02(-0.13%)
Jun 10, 2013	17.05	17.06	16.79	16.82	0	-0.13(-0.76%)
Jun 07, 2013	16.41	17.00	16.41	16.95	0	+0.66(+4.03%)
Jun 06, 2013	15.96	16.32	15.96	16.29	9,320	+0.38(+2.37%)
Jun 05, 2013	16.59	16.59	15.86	15.91	0	-0.76(-4.57%)
Jun 04, 2013	17.01	17.07	16.59	16.67	0	-0.32(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.